Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX241115C10000000 | 2024-05-22 4:14PM EDT | 2024-11-15 | 8,941.10 | 9,844.20 | 9,898.40 | 0.00 | - | - | 2 | 71.83% |
NDX241220C10000000 | 2022-11-18 4:24PM EDT | 2024-12-20 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P10000000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 145 | 142.87% |
NDX240920P10000000 | 2024-05-23 2:13PM EDT | 2024-09-20 | 3.74 | 2.05 | 4.00 | 0.00 | - | 20 | 60 | 48.71% |
NDX241115P10000000 | 2024-06-12 10:04AM EDT | 2024-11-15 | 8.70 | 1.55 | 17.50 | 0.00 | - | 1 | 6 | 46.19% |
NDX241220P10000000 | 2024-06-10 10:22AM EDT | 2024-12-20 | 12.30 | 5.20 | 20.00 | 0.00 | - | 1 | 70 | 42.46% |
NDX250117P10000000 | 2024-05-15 11:05AM EDT | 2025-01-17 | 20.70 | 14.30 | 24.00 | 0.00 | - | 1 | 9 | 40.65% |
NDX250321P10000000 | 2024-06-05 2:29PM EDT | 2025-03-21 | 25.00 | 17.10 | 26.50 | 0.00 | - | 2 | 6 | 36.29% |
NDX250620P10000000 | 2024-02-06 10:48AM EDT | 2025-06-20 | 95.55 | 21.30 | 0.00 | 0.00 | - | - | 2 | 12.50% |
NDX251219P10000000 | 2023-11-22 2:21PM EDT | 2025-12-19 | 216.00 | 194.00 | 214.00 | 0.00 | - | - | 1 | 38.04% |